MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 718.41 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.50 | 0.00 | - | 1 | 0 |
| 922.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 11.51 | 0.00 | - | 2 | 0 |
| 1,258.58 | 0.00 | - | 20 | 0 | 2024-08-16 | 25.00 | 0.00 | - | 3 | 0 |
| 1,184.85 | 0.00 | - | 1 | 3 | 2024-10-18 | 33.00 | 0.00 | - | 5 | 0 |
| 888.00 | 0.00 | - | 1 | 23 | 2024-11-15 | 41.55 | 0.00 | - | 21 | 0 |
| 817.23 | 0.00 | - | 1 | 0 | 2025-01-17 | 53.00 | 0.00 | - | 3 | 0 |
| 1,050.90 | 0.00 | - | 1 | 17 | 2025-02-21 | 60.00 | 0.00 | - | 3 | 0 |
| 1,010.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 99.00 | 0.00 | - | 1 | 0 |
| 932.97 | 0.00 | - | 3 | 0 | 2026-01-16 | 127.00 | 0.00 | - | 3 | 0 |
| 1,326.20 | 0.00 | - | - | 0 | 2026-06-18 | 136.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.