MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 943.24 | 0.00 | - | 1 | 36 | 2024-04-19 | 0.01 | 0.00 | - | 6 | 168 |
| 1,132.00 | 0.00 | - | 1 | 257 | 2024-06-21 | 9.52 | -3.58 | -27.33% | 1 | 261 |
| 757.90 | 0.00 | - | 2 | 10 | 2024-07-19 | 19.67 | 0.00 | - | 1 | 27 |
| 784.72 | 0.00 | - | 2 | 21 | 2024-08-16 | 19.75 | 0.00 | - | 1 | 11 |
| 1,169.35 | 0.00 | - | 1 | 2 | 2024-10-18 | 47.83 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2024-11-15 | 84.75 | 0.00 | - | - | 2 |
| 941.53 | 0.00 | - | 1 | 32 | 2025-01-17 | 67.10 | -3.90 | -5.49% | 1 | 59 |
| 604.00 | 0.00 | - | 2 | 2 | 2025-02-21 | 77.71 | 0.00 | - | 1 | 3 |
| 1,309.92 | 0.00 | - | 2 | 72 | 2025-12-19 | 110.00 | 0.00 | - | 6 | 13 |
| 680.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 119.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2026-06-18 | 148.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.