MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 669.00 | 0.00 | - | 10 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 26 | 0 |
| 675.00 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.32 | 0.00 | - | 118 | 0 |
| 1,007.67 | 0.00 | - | - | 0 | 2024-05-03 | 1.75 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-05-10 | 3.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 5.50 | 0.00 | - | 4 | 0 |
| 692.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 17.26 | 0.00 | - | 1 | 0 |
| 692.52 | 0.00 | - | 1 | 0 | 2024-07-19 | 28.80 | 0.00 | - | 1 | 0 |
| 643.45 | 0.00 | - | 5 | 0 | 2024-08-16 | 38.00 | 0.00 | - | 2 | 0 |
| 1,096.62 | 0.00 | - | 1 | 0 | 2024-10-18 | 66.41 | 0.00 | - | 2 | 0 |
| 1,155.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 76.00 | 0.00 | - | 11 | 0 |
| 776.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 88.00 | 0.00 | - | 79 | 0 |
| 691.30 | 0.00 | - | 2 | 0 | 2025-02-21 | 95.23 | 0.00 | - | 3 | 0 |
| 981.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 148.00 | 0.00 | - | 1 | 0 |
| 1,257.04 | 0.00 | - | 2 | 0 | 2026-01-16 | 158.10 | 0.00 | - | 3 | 0 |
| 1,220.45 | 0.00 | - | 1 | 6 | 2026-06-18 | 190.12 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.