UK markets open in 4 hours 54 minutes
NIKKEI 225
38,264.10 +711.94 (+1.90%) HANG SENG
17,017.46 +188.53 (+1.12%) CRUDE OIL
83.29 -0.07 (-0.08%) GOLD FUTURES
2,331.00 -11.10 (-0.47%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,541.38 -167.44 (-0.31%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.47 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 2024-05-03 | 1.31 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-05-10 | 2.72 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-05-24 | 2.50 | -3.80 | -60.32% | 1 | 6 |
| 567.65 | 0.00 | - | - | 2 | 2024-05-31 | 5.95 | 0.00 | - | 2 | 1 |
| 750.05 | +10.40 | +1.41% | 2 | 54 | 2024-06-21 | 17.50 | 0.00 | - | 2 | 81 |
| 681.52 | 0.00 | - | 1 | 37 | 2024-07-19 | 33.95 | 0.00 | - | 5 | 26 |
| 693.34 | 0.00 | - | 2 | 2 | 2024-08-16 | 49.45 | 0.00 | - | 9 | 13 |
| 1,345.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 54.00 | -13.92 | -20.49% | 2 | 28 |
| 1,057.85 | 0.00 | - | 1 | 3 | 2024-11-15 | 64.80 | 0.00 | - | 1 | 8 |
| 897.00 | 0.00 | - | 1 | 48 | 2025-01-17 | 96.95 | 0.00 | - | 1 | 11 |
| 1,244.38 | 0.00 | - | 2 | 2 | 2025-02-21 | 100.48 | 0.00 | - | 8 | 8 |
| 591.69 | 0.00 | - | 3 | 154 | 2025-12-19 | 167.58 | 0.00 | - | 2 | 24 |
| 1,191.55 | 0.00 | - | 1 | 8 | 2026-01-16 | 149.56 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.