MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 911.78 | 0.00 | - | 2 | 1 | 2024-04-26 | 0.72 | 0.00 | - | 1 | 9 |
| 700.53 | 0.00 | - | 1 | 0 | 2024-05-03 | 2.24 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2024-05-10 | 1.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-17 | 1.60 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-05-31 | 7.60 | 0.00 | - | 4 | 7 |
| 735.24 | 0.00 | - | 1 | 32 | 2024-06-21 | 12.37 | 0.00 | - | 1 | 77 |
| 812.60 | 0.00 | - | 2 | 15 | 2024-07-19 | 22.15 | 0.00 | - | 1 | 29 |
| 1,104.33 | 0.00 | - | 1 | 4 | 2024-08-16 | 47.55 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 2024-10-18 | 56.00 | 0.00 | - | 5 | 10 |
| 378.04 | 0.00 | - | 1 | 1 | 2024-11-15 | 83.80 | 0.00 | - | 2 | 1 |
| 1,119.75 | 0.00 | - | 1 | 53 | 2025-01-17 | 77.72 | 0.00 | - | 1 | 31 |
| 1,291.79 | 0.00 | - | 1 | 1 | 2025-02-21 | 92.00 | 0.00 | - | 3 | 6 |
| 749.05 | 0.00 | - | 1 | 107 | 2025-12-19 | 145.00 | 0.00 | - | 1 | 10 |
| 608.92 | 0.00 | - | 3 | 22 | 2026-01-16 | 170.89 | 0.00 | - | 8 | 5 |
© 2024 Yahoo. All rights reserved.