MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 588.00 | -496.86 | -45.80% | 1 | 2 | 2024-04-26 | 1.18 | +0.30 | +34.09% | 11 | 50 |
| - | - | - | - | - | 2024-05-03 | 2.20 | +0.20 | +10.00% | 5 | 3 |
| - | - | - | - | - | 2024-05-10 | 4.47 | 0.00 | - | 1 | 4 |
| 553.16 | -70.14 | -11.25% | 1 | 3 | 2024-05-17 | 6.39 | +0.17 | +2.73% | 12 | 36 |
| - | - | - | - | - | 2024-05-24 | 9.85 | 0.00 | - | 2 | 4 |
| 1,267.23 | 0.00 | - | 1 | 126 | 2024-06-21 | 23.00 | +0.61 | +2.72% | 15 | 224 |
| 514.00 | 0.00 | - | 3 | 24 | 2024-07-19 | 34.25 | 0.00 | - | 2 | 159 |
| 827.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 54.35 | +12.35 | +29.40% | 2 | 15 |
| 689.53 | 0.00 | - | 1 | 6 | 2024-10-18 | 58.60 | 0.00 | - | 5 | 23 |
| 1,052.45 | 0.00 | - | 1 | 5 | 2024-11-15 | 74.12 | 0.00 | - | 2 | 17 |
| 860.00 | 0.00 | - | 2 | 73 | 2025-01-17 | 114.00 | +3.36 | +3.04% | 1 | 238 |
| 1,048.37 | 0.00 | - | 1 | 12 | 2025-02-21 | 114.50 | 0.00 | - | 3 | 6 |
| 1,234.50 | 0.00 | - | 2 | 238 | 2025-12-19 | 177.50 | 0.00 | - | 4 | 158 |
| 1,080.49 | 0.00 | - | 2 | 50 | 2026-01-16 | 172.90 | 0.00 | - | 1 | 7 |
| 1,092.00 | 0.00 | - | 1 | 16 | 2026-06-18 | 202.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.