MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 3.20 | 0.00 | - | 1 | 0 |
| 858.00 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 546.18 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 12.75 | 0.00 | - | - | 0 |
| 660.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 23.50 | 0.00 | - | 11 | 0 |
| 988.27 | 0.00 | - | 1 | 0 | 2024-07-19 | 40.80 | 0.00 | - | 1 | 0 |
| 114.75 | 0.00 | - | - | 0 | 2024-08-16 | 48.00 | 0.00 | - | 1 | 0 |
| 828.88 | 0.00 | - | 1 | 0 | 2024-10-18 | 87.30 | 0.00 | - | 2 | 7 |
| 711.14 | 0.00 | - | - | 2 | 2024-11-15 | 103.00 | 0.00 | - | 2 | 0 |
| 1,300.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 100.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 164.25 | 0.00 | - | 2 | 2 |
| 1,080.00 | 0.00 | - | 4 | 0 | 2025-12-19 | 279.55 | 0.00 | - | 2 | 2 |
| 599.21 | 0.00 | - | 2 | 9 | 2026-01-16 | 195.45 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2026-06-18 | 214.87 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.