UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
83.07 +0.38 (+0.46%) GOLD FUTURES
2,402.10 +13.70 (+0.57%) DOW
37,768.72 +15.41 (+0.04%) Bitcoin GBP
51,076.13 +2,610.69 (+5.39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:670.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 616.10 | 0.00 | - | 1 | 23 | 2024-04-19 | 0.33 | 0.00 | - | 6 | 94 |
| 1,042.58 | 0.00 | - | 2 | 1 | 2024-04-26 | 2.89 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2024-05-03 | 2.60 | 0.00 | - | 2 | 5 |
| 863.20 | 0.00 | - | 3 | 4 | 2024-05-17 | 10.50 | 0.00 | - | 1 | 9 |
| 900.00 | 0.00 | - | - | 1 | 2024-05-24 | 10.00 | 0.00 | - | - | 2 |
| 954.99 | 0.00 | - | 2 | 54 | 2024-06-21 | 29.23 | 0.00 | - | 1 | 28 |
| 408.95 | 0.00 | - | 1 | 18 | 2024-07-19 | 40.03 | 0.00 | - | 1 | 12 |
| 309.18 | 0.00 | - | 1 | 1 | 2024-08-16 | 59.05 | 0.00 | - | 6 | 20 |
| 674.79 | 0.00 | - | 1 | 1 | 2024-10-18 | 80.61 | 0.00 | - | 2 | 11 |
| 203.68 | 0.00 | - | 2 | 1 | 2024-11-15 | 107.60 | 0.00 | - | 2 | 11 |
| 1,102.02 | 0.00 | - | 1 | 6 | 2025-01-17 | 104.60 | 0.00 | - | 2 | 2 |
| 492.60 | 0.00 | - | 2 | 1 | 2025-02-21 | - | - | - | - | - |
| 958.00 | 0.00 | - | 2 | 457 | 2025-12-19 | 341.99 | 0.00 | - | 1 | 7 |
| 1,156.50 | 0.00 | - | 1 | 24 | 2026-01-16 | 319.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-06-18 | 262.03 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.