Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
991.65 | -266.03 | -21.15% | 3 | 61 | 2024-03-28 | 0.28 | 0.00 | - | 1 | 11 |
748.10 | 0.00 | - | 1 | 1 | 2024-04-05 | 4.93 | 0.00 | - | 1 | 2 |
1,086.00 | +480.00 | +79.21% | 1 | 1 | 2024-04-12 | 0.80 | -0.29 | -26.61% | 2 | 2 |
1,037.63 | -172.97 | -14.29% | 2 | 45 | 2024-04-19 | 1.84 | -0.26 | -12.38% | 3 | 138 |
- | - | - | - | - | 2024-04-26 | 7.50 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 2024-05-03 | 5.05 | 0.00 | - | 5 | 3 |
- | - | - | - | - | 2024-05-17 | 13.96 | 0.00 | - | 1 | 1 |
1,205.75 | 0.00 | - | 4 | 85 | 2024-06-21 | 28.48 | 0.00 | - | 4 | 94 |
650.00 | 0.00 | - | 2 | 5 | 2024-07-19 | 35.62 | -5.15 | -12.63% | 1 | 37 |
376.90 | 0.00 | - | 2 | 2 | 2024-08-16 | 60.93 | 0.00 | - | 1 | 23 |
892.00 | 0.00 | - | - | 2 | 2024-10-18 | 84.20 | 0.00 | - | 2 | 2 |
1,128.40 | 0.00 | - | 1 | 2 | 2024-11-15 | 90.20 | 0.00 | - | 1 | 14 |
1,158.05 | 0.00 | - | 2 | 20 | 2025-01-17 | 125.40 | 0.00 | - | 2 | 16 |
1,164.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 102.45 | 0.00 | - | 1 | 9 |
809.00 | 0.00 | - | 1 | 321 | 2025-12-19 | 177.00 | 0.00 | - | 1 | 0 |
762.08 | 0.00 | - | 1 | 61 | 2026-01-16 | 205.95 | 0.00 | - | 1 | 2 |
1,117.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 200.77 | 0.00 | - | 1 | 3 |