UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,700.01 -4.55 (-0.27%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
991.65-266.03-21.15%3612024-03-280.280.00-111
748.100.00-112024-04-054.930.00-12
1,086.00+480.00+79.21%112024-04-120.80-0.29-26.61%22
1,037.63-172.97-14.29%2452024-04-191.84-0.26-12.38%3138
-----2024-04-267.500.00-26
-----2024-05-035.050.00-53
-----2024-05-1713.960.00-11
1,205.750.00-4852024-06-2128.480.00-494
650.000.00-252024-07-1935.62-5.15-12.63%137
376.900.00-222024-08-1660.930.00-123
892.000.00--22024-10-1884.200.00-22
1,128.400.00-122024-11-1590.200.00-114
1,158.050.00-2202025-01-17125.400.00-216
1,164.000.00-112025-02-21102.450.00-19
809.000.00-13212025-12-19177.000.00-10
762.080.00-1612026-01-16205.950.00-12
1,117.000.00-112026-06-18200.770.00-13