MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:690.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.50 | 0.00 | - | 9 | 16 |
| 529.67 | 0.00 | - | 3 | 2 | 2024-05-03 | 4.75 | 0.00 | - | - | 1 |
| 531.71 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 623.50 | 0.00 | - | 1 | 2 | 2024-05-17 | 9.90 | 0.00 | - | 6 | 57 |
| 950.00 | 0.00 | - | 1 | 19 | 2024-06-21 | 23.75 | 0.00 | - | 1 | 26 |
| 668.00 | 0.00 | - | 52 | 28 | 2024-07-19 | 39.48 | 0.00 | - | 2 | 25 |
| 886.94 | 0.00 | - | 1 | 5 | 2024-08-16 | 46.30 | 0.00 | - | 1 | 15 |
| 617.95 | 0.00 | - | 1 | 1 | 2024-10-18 | 70.00 | 0.00 | - | 10 | 25 |
| 1,248.17 | 0.00 | - | 5 | 5 | 2024-11-15 | 107.36 | 0.00 | - | 1 | 67 |
| 647.85 | 0.00 | - | 1 | 126 | 2025-01-17 | 98.97 | 0.00 | - | 4 | 5 |
| 1,060.78 | 0.00 | - | 1 | 1 | 2025-02-21 | 104.14 | 0.00 | - | 1 | 4 |
| 890.00 | 0.00 | - | 1 | 314 | 2025-12-19 | 200.80 | 0.00 | - | 34 | 39 |
| 996.00 | 0.00 | - | 2 | 5 | 2026-01-16 | 207.15 | 0.00 | - | 1 | 1 |
| 1,180.00 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.