MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:770.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.72 | 0.00 | - | 7 | 43 |
| - | - | - | - | - | 2024-05-03 | 6.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-17 | 15.30 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-05-24 | 11.35 | -1.65 | -12.69% | 3 | 14 |
| 459.84 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 1,026.00 | 0.00 | - | 1 | 77 | 2024-06-21 | 33.00 | 0.00 | - | 1 | 249 |
| 953.79 | 0.00 | - | 2 | 7 | 2024-07-19 | 69.42 | 0.00 | - | 1 | 13 |
| 640.00 | 0.00 | - | 3 | 9 | 2024-08-16 | 86.00 | 0.00 | - | 3 | 19 |
| 762.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 94.50 | 0.00 | - | 6 | 16 |
| 1,075.05 | 0.00 | - | 2 | 4 | 2024-11-15 | 105.48 | 0.00 | - | 1 | 5 |
| 1,044.02 | 0.00 | - | 1 | 10 | 2025-01-17 | 155.00 | 0.00 | - | 1 | 4 |
| 429.33 | 0.00 | - | 1 | 4 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 273.29 | 0.00 | - | 10 | 10 |
| 1,040.00 | 0.00 | - | 8 | 205 | 2026-01-16 | 219.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2026-06-18 | 231.75 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.