UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,328.90 -9.50 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,396.73 -1,909.13 (-3.58%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 1.00 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-05-03 | 1.74 | -0.78 | -30.95% | 1 | 10 |
| - | - | - | - | - | 2024-05-10 | 11.36 | 0.00 | - | - | 1 |
| 1,200.00 | 0.00 | - | 1 | 1 | 2024-05-17 | 11.80 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-05-24 | 16.07 | 0.00 | - | - | 10 |
| 423.85 | 0.00 | - | 5 | 58 | 2024-06-21 | 33.70 | 0.00 | - | 3 | 43 |
| 763.42 | 0.00 | - | 2 | 27 | 2024-07-19 | 64.23 | 0.00 | - | 5 | 27 |
| 128.95 | 0.00 | - | 1 | 1 | 2024-08-16 | 73.65 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-10-18 | 108.20 | 0.00 | - | 2 | 3 |
| 890.00 | 0.00 | - | 26 | 26 | 2024-11-15 | 133.85 | 0.00 | - | 2 | 2 |
| 586.00 | 0.00 | - | 1 | 18 | 2025-01-17 | 139.15 | 0.00 | - | 1 | 15 |
| 1,022.00 | 0.00 | - | 2 | 6 | 2025-02-21 | 155.45 | 0.00 | - | 2 | 2 |
| 776.00 | 0.00 | - | 2 | 5 | 2025-12-19 | 263.44 | 0.00 | - | 1 | 21 |
| 716.00 | 0.00 | - | 1 | 202 | 2026-01-16 | 244.20 | 0.00 | - | 4 | 3 |
| 1,212.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.