MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 526.56 | 0.00 | - | 1 | 103 | 2024-04-19 | 0.06 | -1.14 | -95.00% | 1 | 249 |
| - | - | - | - | - | 2024-04-26 | 5.92 | +1.42 | +31.56% | 16 | 10 |
| - | - | - | - | - | 2024-05-03 | 13.89 | +3.19 | +29.81% | 1 | 33 |
| - | - | - | - | - | 2024-05-10 | 21.40 | 0.00 | - | 2 | 4 |
| 784.00 | 0.00 | - | - | 1 | 2024-05-17 | 34.00 | -1.03 | -2.94% | 1 | 36 |
| 1,045.08 | 0.00 | - | 6 | 48 | 2024-06-21 | 71.24 | -12.29 | -14.71% | 1 | 24 |
| 1,077.60 | 0.00 | - | 2 | 21 | 2024-07-19 | 93.08 | 0.00 | - | 1 | 24 |
| 444.00 | 0.00 | - | 1 | 3 | 2024-08-16 | 127.30 | 0.00 | - | 5 | 14 |
| 758.90 | 0.00 | - | 1 | 2 | 2024-10-18 | 169.13 | +11.63 | +7.38% | 2 | 4 |
| 614.00 | 0.00 | - | 2 | 45 | 2024-11-15 | 160.55 | 0.00 | - | 8 | 9 |
| 800.00 | 0.00 | - | 1 | 209 | 2025-01-17 | 200.00 | 0.00 | - | 4 | 13 |
| 380.00 | 0.00 | - | 1 | 6 | 2025-02-21 | 225.00 | 0.00 | - | 1 | 1 |
| 1,160.00 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| 1,070.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 318.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.