UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.40 -0.01 (-0.01%) GOLD FUTURES
2,409.30 +26.30 (+1.10%) DOW
37,928.53 +193.42 (+0.51%) Bitcoin GBP
50,666.72 -2.75 (-0.01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:880.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 409.46 | -208.54 | -33.74% | 2 | 92 | 2024-04-19 | 1.30 | +0.05 | +4.00% | 6 | 349 |
| - | - | - | - | - | 2024-04-26 | 5.97 | +3.94 | +194.09% | 3 | 13 |
| - | - | - | - | - | 2024-05-03 | 7.14 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-10 | 16.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-17 | 27.86 | +11.61 | +71.45% | 3 | 31 |
| - | - | - | - | - | 2024-05-24 | 23.57 | 0.00 | - | - | 15 |
| 800.00 | 0.00 | - | 1 | 436 | 2024-06-21 | 46.50 | 0.00 | - | 6 | 28 |
| 943.00 | 0.00 | - | 7 | 45 | 2024-07-19 | 80.85 | 0.00 | - | 2 | 30 |
| 490.08 | 0.00 | - | 1 | 5 | 2024-08-16 | 105.20 | 0.00 | - | 2 | 11 |
| 832.20 | 0.00 | - | 1 | 2 | 2024-10-18 | 168.30 | +21.75 | +14.84% | 2 | 9 |
| 765.30 | 0.00 | - | 1 | 4 | 2024-11-15 | 181.95 | +19.80 | +12.21% | 2 | 4 |
| 735.00 | 0.00 | - | 1 | 68 | 2025-01-17 | 168.00 | 0.00 | - | 5 | 8 |
| 602.58 | 0.00 | - | 1 | 1 | 2025-02-21 | 225.50 | 0.00 | - | 1 | 1 |
| 1,088.00 | 0.00 | - | 1 | 23 | 2025-12-19 | - | - | - | - | - |
| 1,343.75 | 0.00 | - | 1 | 41 | 2026-01-16 | 293.00 | 0.00 | - | 1 | 1 |
| 504.49 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.