Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
739.05 | -162.38 | -18.01% | 5 | 3 | 2024-04-05 | 3.40 | 0.00 | - | 6 | 34 |
296.00 | 0.00 | - | - | 1 | 2024-04-12 | 4.82 | -2.38 | -33.06% | 11 | 3 |
792.03 | -220.81 | -21.80% | 2 | 30 | 2024-04-19 | 12.45 | +2.88 | +30.09% | 9 | 28 |
- | - | - | - | - | 2024-04-26 | 11.77 | 0.00 | - | 3 | 23 |
- | - | - | - | - | 2024-05-17 | 29.50 | 0.00 | - | 2 | 3 |
1,014.50 | 0.00 | - | 3 | 8 | 2024-06-21 | 66.97 | +0.27 | +0.40% | 7 | 14 |
593.03 | 0.00 | - | 4 | 11 | 2024-07-19 | 161.28 | 0.00 | - | 1 | 1 |
547.80 | 0.00 | - | 2 | 1 | 2024-08-16 | - | - | - | - | - |
764.10 | 0.00 | - | 1 | 2 | 2024-10-18 | 165.05 | 0.00 | - | 4 | 13 |
645.00 | 0.00 | - | 21 | 21 | 2024-11-15 | 161.45 | 0.00 | - | 2 | 3 |
1,010.60 | 0.00 | - | 3 | 1 | 2025-01-17 | 258.80 | 0.00 | - | - | 4 |
- | - | - | - | - | 2025-02-21 | 197.51 | 0.00 | - | 1 | 7 |
284.13 | 0.00 | - | 1 | 0 | 2025-12-19 | 302.50 | 0.00 | - | 1 | 5 |
991.00 | 0.00 | - | 70 | 41 | 2026-01-16 | 474.55 | 0.00 | - | 1 | 2 |
869.56 | 0.00 | - | 4 | 1 | 2026-06-18 | - | - | - | - | - |