UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,699.99 -4.57 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:920.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
739.05-162.38-18.01%532024-04-053.400.00-634
296.000.00--12024-04-124.82-2.38-33.06%113
792.03-220.81-21.80%2302024-04-1912.45+2.88+30.09%928
-----2024-04-2611.770.00-323
-----2024-05-1729.500.00-23
1,014.500.00-382024-06-2166.97+0.27+0.40%714
593.030.00-4112024-07-19161.280.00-11
547.800.00-212024-08-16-----
764.100.00-122024-10-18165.050.00-413
645.000.00-21212024-11-15161.450.00-23
1,010.600.00-312025-01-17258.800.00--4
-----2025-02-21197.510.00-17
284.130.00-102025-12-19302.500.00-15
991.000.00-70412026-01-16474.550.00-12
869.560.00-412026-06-18-----