UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.92+16.19 (+6.43%)
At close: 04:00PM EST
273.00 +5.08 (+1.90%)
After hours: 05:07PM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
218.000.00-102023-02-030.030.00-1619
191.000.00--02023-02-100.030.00-2389
249.000.00-102023-02-24-----
-----2023-03-170.010.00-185
-----2023-04-210.050.00-372
-----2023-06-160.050.00-5283
-----2023-12-150.26-0.06-18.75%40756
154.700.00-202024-01-190.380.00-151,976
151.800.00--02025-01-171.500.00-5193