UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.70 -2.17 (-2.75%) GOLD FUTURES
1,966.80 +21.50 (+1.11%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,182.47 +555.60 (+2.98%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.00 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.03 | 0.00 | - | 16 | 19 |
| 191.00 | 0.00 | - | - | 0 | 2023-02-10 | 0.03 | 0.00 | - | 23 | 89 |
| 249.00 | 0.00 | - | 1 | 0 | 2023-02-24 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-17 | 0.01 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2023-04-21 | 0.05 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 2023-06-16 | 0.05 | 0.00 | - | 5 | 283 |
| - | - | - | - | - | 2023-12-15 | 0.26 | -0.06 | -18.75% | 40 | 756 |
| 154.70 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.38 | 0.00 | - | 15 | 1,976 |
| 151.80 | 0.00 | - | - | 0 | 2025-01-17 | 1.50 | 0.00 | - | 5 | 193 |
© 2023 Yahoo. All rights reserved.
