UK markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.09 +1.19 (+1.53%) GOLD FUTURES
1,943.70 +4.50 (+0.23%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,760.35 +189.91 (+1.02%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.03 | 0.00 | - | 23 | 67 |
| - | - | - | - | - | 2023-02-10 | 0.09 | -0.05 | -35.71% | 26 | 28 |
| 135.20 | 0.00 | - | 100 | 0 | 2023-02-17 | 0.81 | 0.00 | - | 1 | 561 |
| - | - | - | - | - | 2023-02-24 | 0.30 | -0.51 | -62.96% | 2 | 10 |
| - | - | - | - | - | 2023-03-03 | 0.52 | 0.00 | - | 2 | 4 |
| 135.02 | 0.00 | - | 17 | 0 | 2023-03-17 | 1.50 | 0.00 | - | 1 | 685 |
| 146.80 | 0.00 | - | 4 | 1 | 2023-04-21 | 2.85 | -0.44 | -13.37% | 4 | 490 |
| 79.60 | 0.00 | - | 1 | 1 | 2023-06-16 | 5.60 | -0.65 | -10.40% | 3 | 207 |
| 43.50 | 0.00 | - | - | 1 | 2023-07-21 | 7.75 | 0.00 | - | 7 | 17 |
| 135.70 | 0.00 | - | 40 | 82 | 2023-12-15 | 17.05 | 0.00 | - | 9 | 56 |
| 147.08 | 0.00 | - | 8 | 26 | 2024-01-19 | 17.75 | 0.00 | - | 18 | 518 |
| 158.00 | 0.00 | - | 1 | 45 | 2025-01-17 | 34.15 | -2.65 | -7.20% | 1 | 112 |
© 2023 Yahoo. All rights reserved.
