UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.73+6.04 (+2.46%)
At close: 04:00PM EST
249.31 -2.42 (-0.96%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.000.00-102023-02-030.030.00-2367
-----2023-02-100.09-0.05-35.71%2628
135.200.00-10002023-02-170.810.00-1561
-----2023-02-240.30-0.51-62.96%210
-----2023-03-030.520.00-24
135.020.00-1702023-03-171.500.00-1685
146.800.00-412023-04-212.85-0.44-13.37%4490
79.600.00-112023-06-165.60-0.65-10.40%3207
43.500.00--12023-07-217.750.00-717
135.700.00-40822023-12-1517.050.00-956
147.080.00-8262024-01-1917.750.00-18518
158.000.00-1452025-01-1734.15-2.65-7.20%1112