MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:100.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 2 | 204 |
| 138.46 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.01 | -0.03 | -75.00% | 1 | 848 |
| - | - | - | - | - | 2023-06-23 | 0.17 | 0.00 | - | - | 5 |
| 185.00 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.15 | -0.05 | -25.00% | 2 | 186 |
| 227.47 | 0.00 | - | 1 | 53 | 2023-12-15 | 3.00 | 0.00 | - | 2 | 135 |
| 186.00 | 0.00 | - | 8 | 23 | 2024-01-19 | 4.30 | 0.00 | - | 20 | 937 |
| 182.32 | 0.00 | - | - | 2 | 2024-06-21 | 8.01 | 0.00 | - | 2 | 26 |
| 209.00 | 0.00 | - | 1 | 35 | 2025-01-17 | 15.99 | 0.00 | - | 2 | 114 |
© 2023 Yahoo. All rights reserved.