UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:1020.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C010200002022-10-05 10:04AM EST2023-01-200.600.000.000.00-16950.00%
MSTR231215C010200002022-09-01 2:14PM EST2023-12-1510.625.6011.800.00-118102.14%
MSTR240119C010200002022-08-19 8:58AM EST2024-01-1928.706.0019.800.00-14106.80%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P010200002022-09-08 8:31AM EST2023-01-20805.65799.80804.600.00-200.00%
MSTR231215P010200002022-09-16 10:06AM EST2023-12-15812.00811.30819.000.00-10110.00%
MSTR240119P010200002022-09-02 10:44AM EST2024-01-19802.60810.50818.500.00-10100.00%