UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,708.50 +3.94 (+0.23%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328C010200002024-03-25 11:00AM EDT2024-03-28780.00676.70694.000.00-111410.45%
MSTR240405C010200002024-03-22 9:30AM EDT2024-04-05934.58679.40697.75+425.38+83.54%14172.85%
MSTR240412C010200002024-03-27 12:59PM EDT2024-04-12919.00686.10702.900.00-11153.92%
MSTR240419C010200002024-03-25 11:48AM EDT2024-04-19819.65696.55711.90+17.80+2.22%216150.38%
MSTR240621C010200002024-03-27 11:42AM EDT2024-06-21989.84783.40798.050.00-29136.43%
MSTR240719C010200002024-03-08 4:52PM EDT2024-07-19600.00815.60830.750.00-18133.82%
MSTR240816C010200002024-02-29 4:05PM EDT2024-08-16272.55844.50860.050.00-2627131.78%
MSTR241018C010200002024-03-01 1:41PM EDT2024-10-18332.05898.75909.900.00-22126.92%
MSTR241115C010200002024-03-06 10:40AM EDT2024-11-15488.85920.40932.650.00-11125.88%
MSTR250117C010200002024-03-19 10:53AM EDT2025-01-17578.00958.45973.300.00-116122.43%
MSTR251219C010200002024-02-27 10:34AM EDT2025-12-19342.701,120.001,140.000.00-11115.64%
MSTR260116C010200002024-02-29 12:31PM EDT2026-01-16443.681,094.001,114.000.00-14108.01%
MSTR260618C010200002024-03-18 9:37AM EDT2026-06-181,165.981,138.001,158.000.00-20105.22%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328P010200002024-03-28 1:09PM EDT2024-03-280.020.000.52-0.18-90.00%2543362.70%
MSTR240405P010200002024-03-28 11:25AM EDT2024-04-054.571.174.80+2.47+117.62%14164.65%
MSTR240412P010200002024-03-06 4:46PM EDT2024-04-12108.124.8510.550.00-56146.10%
MSTR240419P010200002024-03-27 2:14PM EDT2024-04-1912.0513.5519.450.00-131143.99%
MSTR240426P010200002024-03-27 10:27AM EDT2024-04-2618.8522.5028.800.00-13141.26%
MSTR240503P010200002024-03-27 9:47AM EDT2024-05-0326.9831.0040.000.00-165139.70%
MSTR240517P010200002024-03-26 9:30AM EDT2024-05-1752.2251.0558.800.00-24137.10%
MSTR240621P010200002024-03-04 10:33AM EDT2024-06-21177.7391.0099.800.00-36130.36%
MSTR240719P010200002024-03-19 3:04PM EDT2024-07-19184.30117.45128.150.00-77126.46%
MSTR240816P010200002024-03-13 3:21PM EDT2024-08-16164.50143.15154.550.00--2124.13%
MSTR241018P010200002024-03-25 3:54PM EDT2024-10-18204.85193.00201.85+12.92+6.73%219119.57%
MSTR250117P010200002024-02-15 11:46AM EDT2025-01-17380.10245.05270.000.00-120115.95%
MSTR260116P010200002024-03-19 11:13AM EDT2026-01-16424.00342.00362.000.00-858795.12%
MSTR260618P010200002024-03-25 2:40PM EDT2026-06-18384.50372.00390.000.00-101090.66%