MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EST. Market open.
Strike:1020.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01020000 | 2023-11-09 9:50AM EST | 2023-12-15 | 1.00 | 0.00 | 0.57 | 0.00 | - | 2 | 20 | 143.75% |
| MSTR240119C01020000 | 2023-12-06 11:28AM EST | 2024-01-19 | 3.50 | 2.59 | 4.25 | 0.00 | - | 20 | 42 | 88.26% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P01020000 | 2022-09-16 10:06AM EST | 2023-12-15 | 812.00 | 811.30 | 819.00 | 0.00 | - | 10 | 11 | 1,496.97% |
| MSTR240119P01020000 | 2023-12-04 10:33AM EST | 2024-01-19 | 466.46 | 422.50 | 429.80 | 0.00 | - | 1 | 0 | 85.55% |
© 2023 Yahoo. All rights reserved.