UK markets close in 6 hours 59 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
336.99+1.19 (+0.35%)
At close: 04:00PM EDT
335.00 -1.99 (-0.59%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220819C001050002022-08-01 10:43AM EDT2022-08-19176.500.000.000.00-100.00%
MSTR221021C001050002022-06-15 2:45PM EDT2022-10-2187.45113.10119.100.00--100.00%
MSTR230120C001050002022-07-27 10:46AM EDT2023-01-20144.000.000.000.00-10500.00%
MSTR240119C001050002022-07-29 2:38PM EDT2024-01-19184.700.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812P001050002022-08-09 11:27AM EDT2022-08-120.050.000.000.00-1050.00%
MSTR220819P001050002022-08-10 3:42PM EDT2022-08-190.050.000.000.00-1050.00%
MSTR220916P001050002022-08-08 1:07PM EDT2022-09-160.860.000.000.00-1050.00%
MSTR221021P001050002022-08-11 12:33PM EDT2022-10-212.250.000.000.00-1050.00%
MSTR230120P001050002022-08-04 10:41AM EDT2023-01-209.000.000.000.00-1025.00%
MSTR231215P001050002022-07-18 10:56AM EDT2023-12-1534.900.000.000.00-3025.00%
MSTR240119P001050002022-07-18 10:56AM EDT2024-01-1935.950.000.000.00-3025.00%