MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00105000 | 2023-08-21 3:53PM EDT | 2025-01-17 | 238.43 | 237.15 | 245.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00105000 | 2024-03-26 10:27AM EDT | 2025-12-19 | 1,700.05 | 1,104.00 | 1,126.00 | 0.00 | - | 1 | 9 | 98.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00105000 | 2024-04-08 1:51PM EDT | 2024-06-21 | 0.23 | 0.05 | 3.00 | 0.00 | - | 10 | 18 | 261.52% |
| MSTR250117P00105000 | 2024-03-18 9:43AM EDT | 2025-01-17 | 2.26 | 1.10 | 6.45 | 0.00 | - | 1 | 80 | 145.25% |
| MSTR251219P00105000 | 2024-04-19 11:01AM EDT | 2025-12-19 | 6.95 | 3.55 | 20.00 | 0.00 | - | 3 | 359 | 122.27% |
© 2024 Yahoo. All rights reserved.