UK markets closed
NIKKEI 225
32,775.82 -455.45 (-1.37%) HANG SENG
16,327.86 -318.19 (-1.91%) CRUDE OIL
72.75 -0.29 (-0.40%) GOLD FUTURES
2,035.80 -6.40 (-0.31%) DOW
36,116.55 -87.89 (-0.24%) Bitcoin GBP
34,674.53 +1,682.16 (+5.10%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EST. Market open.
Strike:105.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119C00105000 | 2023-07-13 1:06PM EST | 2024-01-19 | 341.00 | 277.95 | 282.70 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00105000 | 2023-08-21 2:53PM EST | 2025-01-17 | 238.43 | 237.15 | 245.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00105000 | 2023-11-30 1:25PM EST | 2025-12-19 | 415.00 | 486.05 | 498.40 | 0.00 | - | 1 | 10 | 94.95% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00105000 | 2023-11-08 3:23PM EST | 2023-12-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 339.84% |
| MSTR240119P00105000 | 2023-10-25 2:38PM EST | 2024-01-19 | 0.98 | 0.00 | 0.39 | 0.00 | - | 1 | 0 | 182.62% |
| MSTR240621P00105000 | 2023-11-20 1:07PM EST | 2024-06-21 | 2.00 | 1.30 | 2.23 | 0.00 | - | 2 | 8 | 116.77% |
| MSTR250117P00105000 | 2023-10-18 10:17AM EST | 2025-01-17 | 9.65 | 4.50 | 6.95 | 0.00 | - | 3 | 70 | 101.81% |
| MSTR251219P00105000 | 2023-12-01 11:48AM EST | 2025-12-19 | 8.95 | 3.65 | 10.85 | 0.00 | - | 1 | 113 | 79.65% |
© 2023 Yahoo. All rights reserved.