UK markets close in 30 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.26+5.28 (+2.65%)
As of 11:00AM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202C001050002022-11-28 10:05AM EST2022-12-0271.900.000.000.00-2-0.00%
MSTR221209C001050002022-12-01 10:33AM EST2022-12-0994.5096.60100.200.00-10259.57%
MSTR221216C001050002022-11-28 10:09AM EST2022-12-1669.6096.30100.100.00-10185.60%
MSTR230120C001050002022-11-08 2:29PM EST2023-01-2095.0096.4099.600.00-1087.30%
MSTR230317C001050002022-11-30 10:52AM EST2023-03-1779.3796.30100.800.00-1178.81%
MSTR230616C001050002022-11-07 10:26AM EST2023-06-16159.3097.40101.200.00--360.85%
MSTR240119C001050002022-07-29 1:38PM EST2024-01-19184.70150.00163.900.00-10181.80%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202P001050002022-12-01 3:23PM EST2022-12-020.050.000.050.00-2225453.13%
MSTR221209P001050002022-11-30 2:06PM EST2022-12-090.200.050.150.00-26204185.16%
MSTR221216P001050002022-12-01 10:55AM EST2022-12-160.760.501.050.00-209237182.91%
MSTR221223P001050002022-12-01 10:04AM EST2022-12-231.500.551.500.00-42159.18%
MSTR221230P001050002022-11-30 3:55PM EST2022-12-302.401.102.300.00-55154.05%
MSTR230120P001050002022-11-30 3:53PM EST2023-01-205.603.405.200.00-54343148.44%
MSTR230317P001050002022-11-16 1:15PM EST2023-03-1719.009.2010.900.00-12135.25%
MSTR230421P001050002022-11-11 12:41PM EST2023-04-2122.8013.0014.700.00-35133.56%
MSTR230616P001050002022-11-28 12:26PM EST2023-06-1624.3017.8020.000.00-13130.18%
MSTR231215P001050002022-12-01 11:35AM EST2023-12-1530.8028.4032.400.00-112120.95%
MSTR240119P001050002022-11-28 2:32PM EST2024-01-1936.0030.7034.700.00-17120.91%