UK markets close in 1 hour

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.71-11.29 (-6.17%)
As of 10:29AM EST. Market open.
In the money
Show:ListStraddle
Strike:1060.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C010600002022-11-09 9:33AM EST2023-01-200.100.000.550.00-1018174.32%
MSTR231215C010600002022-07-07 1:05PM EST2023-12-158.139.0027.000.00-15127.80%
MSTR240119C010600002022-11-23 11:09AM EST2024-01-193.000.505.100.00-12583.94%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P010600002022-04-20 8:52AM EST2023-01-20613.00845.40859.100.00-580.00%