MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1060.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.36 | 0.00 | - | 3 | 10 | 2024-04-19 | 2.19 | 0.00 | - | 175 | 194 |
| 182.25 | 0.00 | - | 2 | 2 | 2024-04-26 | 26.80 | 0.00 | - | 13 | 16 |
| 469.78 | 0.00 | - | - | 2 | 2024-05-10 | 71.25 | 0.00 | - | 2 | 2 |
| 510.50 | 0.00 | - | 1 | 1 | 2024-05-17 | 106.25 | 0.00 | - | 1 | 18 |
| 427.47 | 0.00 | - | 5 | 6 | 2024-06-21 | 132.50 | 0.00 | - | 1 | 4 |
| 600.17 | 0.00 | - | 1 | 7 | 2024-07-19 | 150.85 | 0.00 | - | 2 | 5 |
| 220.00 | 0.00 | - | - | 0 | 2024-08-16 | 205.95 | 0.00 | - | 2 | 12 |
| 703.23 | 0.00 | - | 1 | 1 | 2024-10-18 | 262.00 | 0.00 | - | 10 | 7 |
| 530.00 | 0.00 | - | 3 | 3 | 2024-11-15 | 253.40 | 0.00 | - | 13 | 8 |
| 788.10 | 0.00 | - | 1 | 17 | 2025-01-17 | 285.10 | 0.00 | - | 8 | 13 |
| 565.05 | 0.00 | - | 7 | 8 | 2025-02-21 | 310.12 | 0.00 | - | - | 1 |
| 724.34 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 488.27 | 0.00 | - | 1 | 21 | 2026-01-16 | 386.33 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2026-06-18 | 407.65 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.