Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
150.02 | -54.98 | -26.82% | 7 | 12 | 2024-04-19 | 14.65 | +4.53 | +44.76% | 105 | 133 |
- | - | - | - | - | 2024-04-26 | 45.06 | +11.46 | +34.11% | 4 | 10 |
220.55 | 0.00 | - | 6 | 7 | 2024-05-03 | 84.00 | +29.00 | +52.73% | 4 | 6 |
- | - | - | - | - | 2024-05-10 | 52.00 | 0.00 | - | 1 | 5 |
648.00 | 0.00 | - | - | 1 | 2024-05-17 | 120.08 | +28.10 | +30.55% | 21 | 20 |
653.40 | 0.00 | - | 1 | 3 | 2024-06-21 | 179.41 | 0.00 | - | 2 | 2 |
746.71 | 0.00 | - | 20 | 101 | 2024-07-19 | 227.68 | +35.00 | +18.16% | 8 | 75 |
- | - | - | - | - | 2024-08-16 | 244.35 | +21.75 | +9.77% | 2 | 4 |
599.25 | 0.00 | - | 1 | 1 | 2024-11-15 | 377.50 | 0.00 | - | 5 | 5 |
774.70 | 0.00 | - | 5 | 11 | 2025-01-17 | 281.10 | 0.00 | - | 7 | 8 |
378.00 | 0.00 | - | 3 | 3 | 2025-02-21 | 331.00 | 0.00 | - | 2 | 9 |
522.00 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
1,027.56 | 0.00 | - | 2 | 3 | 2026-06-18 | 452.00 | 0.00 | - | - | 2 |