UK markets open in 5 hours 15 minutes
NIKKEI 225
37,846.93 -114.87 (-0.30%) HANG SENG
16,252.08 +0.24 (+0.00%) CRUDE OIL
82.58 -0.11 (-0.13%) GOLD FUTURES
2,379.40 -9.00 (-0.38%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,433.30 -1,828.69 (-3.57%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.02 | -54.98 | -26.82% | 7 | 12 | 2024-04-19 | 14.65 | +4.53 | +44.76% | 105 | 133 |
| - | - | - | - | - | 2024-04-26 | 45.06 | +11.46 | +34.11% | 4 | 10 |
| 220.55 | 0.00 | - | 6 | 7 | 2024-05-03 | 84.00 | +29.00 | +52.73% | 4 | 6 |
| - | - | - | - | - | 2024-05-10 | 52.00 | 0.00 | - | 1 | 5 |
| 648.00 | 0.00 | - | - | 1 | 2024-05-17 | 120.08 | +28.10 | +30.55% | 21 | 20 |
| 653.40 | 0.00 | - | 1 | 3 | 2024-06-21 | 179.41 | 0.00 | - | 2 | 2 |
| 746.71 | 0.00 | - | 20 | 101 | 2024-07-19 | 227.68 | +35.00 | +18.16% | 8 | 75 |
| - | - | - | - | - | 2024-08-16 | 244.35 | +21.75 | +9.77% | 2 | 4 |
| 599.25 | 0.00 | - | 1 | 1 | 2024-11-15 | 377.50 | 0.00 | - | 5 | 5 |
| 774.70 | 0.00 | - | 5 | 11 | 2025-01-17 | 281.10 | 0.00 | - | 7 | 8 |
| 378.00 | 0.00 | - | 3 | 3 | 2025-02-21 | 331.00 | 0.00 | - | 2 | 9 |
| 522.00 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
| 1,027.56 | 0.00 | - | 2 | 3 | 2026-06-18 | 452.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.