UK Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220819C001100002022-08-05 11:45AM EDT2022-08-19202.00222.10226.700.00--10.00%
MSTR221021C001100002022-07-20 10:54AM EDT2022-10-21184.61222.20227.100.00--00.00%
MSTR230120C001100002022-07-20 11:59AM EDT2023-01-20190.70222.40228.100.00--10.00%
MSTR240119C001100002022-08-05 12:31PM EDT2024-01-19216.50223.70242.000.00--20.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220819P001100002022-08-11 10:25AM EDT2022-08-190.050.000.05-0.10-66.67%2191278.13%
MSTR220826P001100002022-08-04 11:36AM EDT2022-08-260.800.000.850.00--92264.84%
MSTR220902P001100002022-08-08 2:57PM EDT2022-09-020.580.001.000.00-1105221.09%
MSTR220909P001100002022-07-29 10:17AM EDT2022-09-091.500.001.150.00--1195.31%
MSTR220916P001100002022-08-10 1:57PM EDT2022-09-160.650.251.10-0.65-50.00%-13178.81%
MSTR221021P001100002022-08-11 1:04PM EDT2022-10-212.491.953.10-0.86-25.67%1138158.64%
MSTR230120P001100002022-08-11 12:26PM EDT2023-01-207.777.208.70-8.01-50.76%5058137.17%
MSTR230616P001100002022-08-04 9:33AM EDT2023-06-1616.5013.3017.500.00--0121.98%
MSTR240119P001100002022-08-05 10:12AM EDT2024-01-1928.5024.5028.200.00--3115.35%