MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616C001100002023-05-22 2:12PM EDT2023-06-16185.70179.40181.250.00--10.00%
MSTR230721C001100002023-03-31 10:35AM EDT2023-07-21179.00215.25221.300.00-21436.73%
MSTR231020C001100002023-04-20 9:45AM EDT2023-10-20200.00174.00183.000.00--387.99%
MSTR240119C001100002023-01-19 12:50PM EDT2024-01-19108.90181.75186.350.00-4676.45%
MSTR250117C001100002023-04-11 9:49AM EDT2025-01-17220.05178.55187.000.00-414357.37%
MSTR251219C001100002023-06-02 1:13PM EDT2025-12-19209.88193.00202.500.00-1265.20%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230609P001100002023-05-31 3:44PM EDT2023-06-090.050.000.060.00-100101451.56%
MSTR230616P001100002023-06-06 11:52AM EDT2023-06-160.050.000.060.00-243212.50%
MSTR230721P001100002023-05-22 10:34AM EDT2023-07-210.400.100.560.00-125125.20%
MSTR231020P001100002023-06-06 12:36PM EDT2023-10-202.301.462.700.00-1038496.88%
MSTR231215P001100002023-05-12 2:40PM EDT2023-12-156.253.504.700.00-21194.74%
MSTR240119P001100002023-05-16 3:52PM EDT2024-01-196.354.605.800.00-15092.49%
MSTR250117P001100002023-05-26 1:59PM EDT2025-01-1721.1516.9521.750.00-11388.13%
MSTR251219P001100002023-05-11 11:04AM EDT2025-12-1934.1528.0032.900.00-1186.50%