UK markets close in 16 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.20-11.80 (-6.45%)
As of 11:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202C001100002022-11-16 1:13PM EST2022-12-0252.8960.5064.800.00-30264.55%
MSTR221216C001100002022-11-15 1:12PM EST2022-12-1665.6060.9065.300.00-10145.17%
MSTR230120C001100002022-11-25 12:44PM EST2023-01-2071.5062.0066.300.00-657597.24%
MSTR240119C001100002022-11-02 2:18PM EST2024-01-19158.8071.9079.900.00-1465.01%
MSTR250117C001100002022-11-10 9:39AM EST2025-01-17105.0076.5085.000.00--155.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202P001100002022-11-28 10:18AM EST2022-12-020.350.150.25+0.10+40.00%27580182.03%
MSTR221209P001100002022-11-28 10:50AM EST2022-12-091.100.851.10+0.10+10.00%655156.01%
MSTR221216P001100002022-11-28 10:14AM EST2022-12-162.722.403.30+0.22+8.80%5330162.30%
MSTR221223P001100002022-11-28 10:43AM EST2022-12-233.953.905.10-3.70-48.37%214160.11%
MSTR221230P001100002022-11-28 10:41AM EST2022-12-305.004.706.30-6.70-57.26%111152.37%
MSTR230120P001100002022-11-28 9:55AM EST2023-01-208.498.909.80+0.02+0.24%1190146.68%
MSTR230317P001100002022-11-28 10:13AM EST2023-03-1717.5017.0018.80-0.50-2.78%527140.44%
MSTR230421P001100002022-11-11 11:18AM EST2023-04-2125.5920.6022.300.00-12135.28%
MSTR230616P001100002022-10-10 2:30PM EST2023-06-1619.8028.1030.900.00-17139.66%
MSTR231215P001100002022-11-08 2:13PM EST2023-12-1541.4734.9038.500.00-13117.43%
MSTR240119P001100002022-11-10 9:46AM EST2024-01-1937.0036.3041.300.00-18117.03%
MSTR250117P001100002022-11-16 9:55AM EST2025-01-1750.0049.7053.500.00-57107.12%