MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:110.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616C00110000 | 2023-05-22 2:12PM EDT | 2023-06-16 | 185.70 | 179.40 | 181.25 | 0.00 | - | - | 1 | 0.00% |
| MSTR230721C00110000 | 2023-03-31 10:35AM EDT | 2023-07-21 | 179.00 | 215.25 | 221.30 | 0.00 | - | 2 | 1 | 436.73% |
| MSTR231020C00110000 | 2023-04-20 9:45AM EDT | 2023-10-20 | 200.00 | 174.00 | 183.00 | 0.00 | - | - | 3 | 87.99% |
| MSTR240119C00110000 | 2023-01-19 12:50PM EDT | 2024-01-19 | 108.90 | 181.75 | 186.35 | 0.00 | - | 4 | 6 | 76.45% |
| MSTR250117C00110000 | 2023-04-11 9:49AM EDT | 2025-01-17 | 220.05 | 178.55 | 187.00 | 0.00 | - | 41 | 43 | 57.37% |
| MSTR251219C00110000 | 2023-06-02 1:13PM EDT | 2025-12-19 | 209.88 | 193.00 | 202.50 | 0.00 | - | 1 | 2 | 65.20% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230609P00110000 | 2023-05-31 3:44PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.06 | 0.00 | - | 100 | 101 | 451.56% |
| MSTR230616P00110000 | 2023-06-06 11:52AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 43 | 212.50% |
| MSTR230721P00110000 | 2023-05-22 10:34AM EDT | 2023-07-21 | 0.40 | 0.10 | 0.56 | 0.00 | - | 1 | 25 | 125.20% |
| MSTR231020P00110000 | 2023-06-06 12:36PM EDT | 2023-10-20 | 2.30 | 1.46 | 2.70 | 0.00 | - | 10 | 384 | 96.88% |
| MSTR231215P00110000 | 2023-05-12 2:40PM EDT | 2023-12-15 | 6.25 | 3.50 | 4.70 | 0.00 | - | 2 | 11 | 94.74% |
| MSTR240119P00110000 | 2023-05-16 3:52PM EDT | 2024-01-19 | 6.35 | 4.60 | 5.80 | 0.00 | - | 1 | 50 | 92.49% |
| MSTR250117P00110000 | 2023-05-26 1:59PM EDT | 2025-01-17 | 21.15 | 16.95 | 21.75 | 0.00 | - | 1 | 13 | 88.13% |
| MSTR251219P00110000 | 2023-05-11 11:04AM EDT | 2025-12-19 | 34.15 | 28.00 | 32.90 | 0.00 | - | 1 | 1 | 86.50% |
© 2023 Yahoo. All rights reserved.