MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220819C00110000 | 2022-08-05 11:45AM EDT | 2022-08-19 | 202.00 | 222.10 | 226.70 | 0.00 | - | - | 1 | 0.00% |
| MSTR221021C00110000 | 2022-07-20 10:54AM EDT | 2022-10-21 | 184.61 | 222.20 | 227.10 | 0.00 | - | - | 0 | 0.00% |
| MSTR230120C00110000 | 2022-07-20 11:59AM EDT | 2023-01-20 | 190.70 | 222.40 | 228.10 | 0.00 | - | - | 1 | 0.00% |
| MSTR240119C00110000 | 2022-08-05 12:31PM EDT | 2024-01-19 | 216.50 | 223.70 | 242.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220819P00110000 | 2022-08-11 10:25AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 21 | 91 | 278.13% |
| MSTR220826P00110000 | 2022-08-04 11:36AM EDT | 2022-08-26 | 0.80 | 0.00 | 0.85 | 0.00 | - | - | 92 | 264.84% |
| MSTR220902P00110000 | 2022-08-08 2:57PM EDT | 2022-09-02 | 0.58 | 0.00 | 1.00 | 0.00 | - | 1 | 105 | 221.09% |
| MSTR220909P00110000 | 2022-07-29 10:17AM EDT | 2022-09-09 | 1.50 | 0.00 | 1.15 | 0.00 | - | - | 1 | 195.31% |
| MSTR220916P00110000 | 2022-08-10 1:57PM EDT | 2022-09-16 | 0.65 | 0.25 | 1.10 | -0.65 | -50.00% | - | 13 | 178.81% |
| MSTR221021P00110000 | 2022-08-11 1:04PM EDT | 2022-10-21 | 2.49 | 1.95 | 3.10 | -0.86 | -25.67% | 1 | 138 | 158.64% |
| MSTR230120P00110000 | 2022-08-11 12:26PM EDT | 2023-01-20 | 7.77 | 7.20 | 8.70 | -8.01 | -50.76% | 50 | 58 | 137.17% |
| MSTR230616P00110000 | 2022-08-04 9:33AM EDT | 2023-06-16 | 16.50 | 13.30 | 17.50 | 0.00 | - | - | 0 | 121.98% |
| MSTR240119P00110000 | 2022-08-05 10:12AM EDT | 2024-01-19 | 28.50 | 24.50 | 28.20 | 0.00 | - | - | 3 | 115.35% |
© 2022 Yahoo. All rights reserved.
