UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:1110.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C011100002022-08-03 9:24AM EST2023-01-202.000.151.650.00-120192.58%
MSTR240119C011100002022-08-16 8:42AM EST2024-01-1921.255.2013.700.00-12102.66%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P011100002022-08-04 9:01AM EST2023-01-20793.90890.10895.000.00-430.00%
MSTR231215P011100002022-09-22 8:39AM EST2023-12-15915.89878.00886.500.00--100.00%
MSTR240119P011100002022-09-06 2:53PM EST2024-01-19909.55872.50880.500.00-25450.00%