Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240328C01110000 | 2024-03-20 11:21AM EDT | 2024-03-28 | 359.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR240405C01110000 | 2024-03-04 10:35AM EDT | 2024-04-05 | 250.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240412C01110000 | 2024-03-18 12:38PM EDT | 2024-04-12 | 523.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MSTR240419C01110000 | 2024-03-25 2:38PM EDT | 2024-04-19 | 779.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR240517C01110000 | 2024-03-27 9:40AM EDT | 2024-05-17 | 912.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240621C01110000 | 2024-03-04 4:28PM EDT | 2024-06-21 | 465.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MSTR240719C01110000 | 2024-02-29 11:06AM EDT | 2024-07-19 | 209.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240816C01110000 | 2024-03-04 2:14PM EDT | 2024-08-16 | 462.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR250117C01110000 | 2024-03-20 1:48PM EDT | 2025-01-17 | 680.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR250221C01110000 | 2024-02-13 3:07PM EDT | 2025-02-21 | 110.68 | 924.00 | 944.00 | 0.00 | - | - | 1 | 74.16% |
MSTR260618C01110000 | 2024-03-21 11:00AM EDT | 2026-06-18 | 1,116.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240328P01110000 | 2024-03-27 9:56AM EDT | 2024-03-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240405P01110000 | 2024-03-27 11:12AM EDT | 2024-04-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
MSTR240412P01110000 | 2024-03-27 11:30AM EDT | 2024-04-12 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MSTR240419P01110000 | 2024-03-27 12:30PM EDT | 2024-04-19 | 19.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
MSTR240426P01110000 | 2024-03-13 10:56AM EDT | 2024-04-26 | 70.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSTR240503P01110000 | 2024-03-26 3:25PM EDT | 2024-05-03 | 45.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSTR240517P01110000 | 2024-03-26 10:28AM EDT | 2024-05-17 | 75.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSTR240621P01110000 | 2024-03-04 11:04AM EDT | 2024-06-21 | 245.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
MSTR240719P01110000 | 2024-03-05 4:07PM EDT | 2024-07-19 | 294.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MSTR240816P01110000 | 2024-03-25 1:41PM EDT | 2024-08-16 | 184.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSTR250117P01110000 | 2024-03-25 2:12PM EDT | 2025-01-17 | 289.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MSTR250221P01110000 | 2024-03-11 2:11PM EDT | 2025-02-21 | 339.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MSTR251219P01110000 | 2024-03-18 10:19AM EDT | 2025-12-19 | 420.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |