UK markets open in 3 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,919.16+42.17 (+2.25%)
At close: 04:00PM EDT
1,931.76 +12.60 (+0.66%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1110.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328C011100002024-03-20 11:21AM EDT2024-03-28359.180.000.000.00-200.00%
MSTR240405C011100002024-03-04 10:35AM EDT2024-04-05250.370.000.000.00-100.00%
MSTR240412C011100002024-03-18 12:38PM EDT2024-04-12523.040.000.000.00-500.00%
MSTR240419C011100002024-03-25 2:38PM EDT2024-04-19779.520.000.000.00-200.00%
MSTR240517C011100002024-03-27 9:40AM EDT2024-05-17912.000.000.000.00-100.00%
MSTR240621C011100002024-03-04 4:28PM EDT2024-06-21465.650.000.000.00-400.00%
MSTR240719C011100002024-02-29 11:06AM EDT2024-07-19209.000.000.000.00-100.00%
MSTR240816C011100002024-03-04 2:14PM EDT2024-08-16462.650.000.000.00-100.00%
MSTR250117C011100002024-03-20 1:48PM EDT2025-01-17680.000.000.000.00-100.00%
MSTR250221C011100002024-02-13 3:07PM EDT2025-02-21110.68924.00944.000.00--174.16%
MSTR260618C011100002024-03-21 11:00AM EDT2026-06-181,116.830.000.000.00-200.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328P011100002024-03-27 9:56AM EDT2024-03-280.400.000.000.00-1050.00%
MSTR240405P011100002024-03-27 11:12AM EDT2024-04-053.500.000.000.00-3050.00%
MSTR240412P011100002024-03-27 11:30AM EDT2024-04-129.550.000.000.00-2050.00%
MSTR240419P011100002024-03-27 12:30PM EDT2024-04-1919.850.000.000.00-6050.00%
MSTR240426P011100002024-03-13 10:56AM EDT2024-04-2670.900.000.000.00-1025.00%
MSTR240503P011100002024-03-26 3:25PM EDT2024-05-0345.450.000.000.00-1025.00%
MSTR240517P011100002024-03-26 10:28AM EDT2024-05-1775.220.000.000.00-1025.00%
MSTR240621P011100002024-03-04 11:04AM EDT2024-06-21245.900.000.000.00-6025.00%
MSTR240719P011100002024-03-05 4:07PM EDT2024-07-19294.190.000.000.00-2012.50%
MSTR240816P011100002024-03-25 1:41PM EDT2024-08-16184.800.000.000.00-1012.50%
MSTR250117P011100002024-03-25 2:12PM EDT2025-01-17289.950.000.000.00-3012.50%
MSTR250221P011100002024-03-11 2:11PM EDT2025-02-21339.100.000.000.00-5012.50%
MSTR251219P011100002024-03-18 10:19AM EDT2025-12-19420.000.000.000.00--06.25%