MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.50 | 0.00 | - | - | 0 | 2024-04-26 | 3.15 | 0.00 | - | 56 | 0 |
| 216.64 | 0.00 | - | - | 0 | 2024-05-03 | 31.00 | 0.00 | - | 2 | 0 |
| 298.85 | 0.00 | - | 1 | 9 | 2024-05-17 | 73.05 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 2024-05-24 | 87.78 | 0.00 | - | 3 | 4 |
| 271.25 | 0.00 | - | 2 | 0 | 2024-05-31 | 158.67 | 0.00 | - | - | 1 |
| 271.06 | 0.00 | - | 1 | 7 | 2024-06-21 | 142.52 | 0.00 | - | 10 | 0 |
| 358.52 | 0.00 | - | 1 | 8 | 2024-07-19 | 210.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-16 | 261.90 | 0.00 | - | 10 | 6 |
| 441.92 | 0.00 | - | 2 | 0 | 2024-11-15 | 318.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-01-17 | 356.05 | 0.00 | - | 4 | 0 |
| 661.55 | 0.00 | - | 4 | 1 | 2025-12-19 | - | - | - | - | - |
| 720.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 440.00 | 0.00 | - | 2 | 1 |
| 1,297.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.