MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:1140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.05 | 0.00 | - | 4 | 3 | 2024-04-26 | 5.00 | -0.15 | -2.91% | 5 | 108 |
| - | - | - | - | - | 2024-05-03 | 37.55 | -0.18 | -0.48% | 2 | 19 |
| 228.45 | 0.00 | - | 1 | 2 | 2024-05-10 | 76.00 | +19.40 | +34.28% | 2 | 2 |
| 226.40 | 0.00 | - | 1 | 2 | 2024-05-17 | 83.75 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-05-24 | 138.70 | 0.00 | - | - | 3 |
| 207.80 | 0.00 | - | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| 313.80 | 0.00 | - | 1 | 18 | 2024-06-21 | 143.25 | 0.00 | - | 5 | 8 |
| 350.82 | 0.00 | - | 1 | 5 | 2024-07-19 | 210.08 | +14.98 | +7.68% | 1 | 2 |
| 531.03 | 0.00 | - | 2 | 2 | 2024-08-16 | 228.05 | 0.00 | - | 2 | 5 |
| 488.69 | 0.00 | - | 1 | 10 | 2024-10-18 | 337.85 | 0.00 | - | 2 | 9 |
| 402.88 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 485.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 425.82 | 0.00 | - | 1 | 2 |
| 641.85 | 0.00 | - | 2 | 2 | 2025-02-21 | 342.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-12-19 | 442.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2026-01-16 | 415.00 | 0.00 | - | 1 | 0 |
| 680.00 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.