UK markets close in 24 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.26-10.74 (-5.87%)
As of 11:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:1160.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C011600002022-06-16 2:08PM EST2023-01-201.720.001.750.00-14205.71%
MSTR240119C011600002022-08-16 8:42AM EST2024-01-1919.255.1020.000.00-10115.03%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P011600002022-08-19 2:48PM EST2023-12-15883.35945.80963.700.00-10100.00%
MSTR240119P011600002022-11-02 11:00AM EST2024-01-19902.42993.001,001.500.00-1070108.54%