Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
535.25 | 0.00 | - | 18 | 22 | 2024-04-05 | 6.29 | +2.39 | +61.28% | 35 | 27 |
506.50 | 0.00 | - | 1 | 2 | 2024-04-12 | 17.90 | -2.10 | -10.50% | 2 | 1 |
660.35 | 0.00 | - | 16 | 21 | 2024-04-19 | 34.50 | +11.33 | +48.90% | 12 | 22 |
- | - | - | - | - | 2024-04-26 | 53.25 | +7.58 | +16.60% | 1 | 6 |
- | - | - | - | - | 2024-05-17 | 69.75 | -5.25 | -7.00% | 1 | 6 |
737.46 | +366.57 | +98.84% | 1 | 12 | 2024-06-21 | 297.36 | 0.00 | - | 16 | 7 |
520.00 | 0.00 | - | 15 | 28 | 2024-07-19 | 197.62 | 0.00 | - | 2 | 2 |
789.78 | +334.20 | +73.36% | 2 | 2 | 2024-08-16 | 201.95 | -40.05 | -16.55% | 1 | 5 |
856.30 | 0.00 | - | 1 | 2 | 2024-10-18 | 257.60 | 0.00 | - | 6 | 7 |
457.60 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
446.05 | 0.00 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
980.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 476.00 | 0.00 | - | - | 3 |
1,286.03 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |