UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,699.99 -4.57 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
535.250.00-18222024-04-056.29+2.39+61.28%3527
506.500.00-122024-04-1217.90-2.10-10.50%21
660.350.00-16212024-04-1934.50+11.33+48.90%1222
-----2024-04-2653.25+7.58+16.60%16
-----2024-05-1769.75-5.25-7.00%16
737.46+366.57+98.84%1122024-06-21297.360.00-167
520.000.00-15282024-07-19197.620.00-22
789.78+334.20+73.36%222024-08-16201.95-40.05-16.55%15
856.300.00-122024-10-18257.600.00-67
457.600.00-132025-01-17-----
446.050.00--22025-02-21-----
980.000.00-122026-01-16476.000.00--3
1,286.030.00-112026-06-18-----