UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,699.99 -4.57 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1170.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
572.00+21.36+3.88%252024-04-056.24-0.69-9.96%2819
700.310.00-222024-04-1219.04+6.03+46.35%36
602.00-91.05-13.14%1362024-04-1935.79+2.29+6.84%452
-----2024-04-2660.78-34.92-36.49%122
-----2024-05-1772.720.00-113
394.000.00-152024-06-21214.700.00--1
389.180.00-212024-07-19244.910.00--9
502.000.00-122024-08-16319.150.00-10
-----2024-10-18307.100.00-41
-----2024-11-15264.000.00-11
736.000.00-112026-01-16472.000.00--3