UK markets close in 57 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.01-5.66 (-2.89%)
As of 10:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:1180.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C011800002022-04-06 9:18AM EST2023-01-2019.102.656.900.00-12272.49%
MSTR240119C011800002022-11-14 3:01PM EST2024-01-193.440.554.600.00-68182.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P011800002022-07-20 9:30AM EST2023-01-20892.50896.70901.600.00--50.00%
MSTR240119P011800002022-09-07 1:12PM EST2024-01-19965.11959.50968.400.00-103540.00%