MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1180.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 213 | 0 | 2024-04-19 | 42.00 | 0.00 | - | 291 | 0 |
| 106.80 | 0.00 | - | 49 | 0 | 2024-04-26 | 86.68 | 0.00 | - | 66 | 0 |
| 135.00 | 0.00 | - | 6 | 0 | 2024-05-03 | 95.14 | 0.00 | - | 2 | 0 |
| 175.75 | 0.00 | - | 12 | 0 | 2024-05-17 | 165.40 | 0.00 | - | 6 | 0 |
| 245.00 | 0.00 | - | 11 | 0 | 2024-06-21 | 137.40 | 0.00 | - | 1 | 0 |
| 457.95 | 0.00 | - | 3 | 7 | 2024-07-19 | 262.85 | 0.00 | - | 4 | 0 |
| 530.55 | 0.00 | - | 3 | 0 | 2024-08-16 | 305.15 | 0.00 | - | 2 | 0 |
| 487.20 | 0.00 | - | 4 | 2 | 2024-10-18 | - | - | - | - | - |
| 746.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 294.85 | 0.00 | - | 1 | 0 |
| 732.45 | 0.00 | - | 7 | 0 | 2025-01-17 | 408.99 | 0.00 | - | 1 | 0 |
| 767.60 | 0.00 | - | - | 0 | 2025-02-21 | 369.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 425.62 | 0.00 | - | 1 | 0 |
| 678.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 461.40 | 0.00 | - | 2 | 0 |
| 697.90 | 0.00 | - | 1 | 0 | 2026-06-18 | 493.21 | 0.00 | - | - | 30 |
© 2024 Yahoo. All rights reserved.