UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
565.47+37.79 (+7.16%)
As of 03:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:1200.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C012000002023-10-31 12:59PM EST2023-12-150.150.000.770.00-354161.43%
MSTR240119C012000002023-12-04 10:39AM EST2024-01-190.771.092.50-0.31-28.70%829999.07%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P012000002022-09-09 8:33AM EST2023-12-15952.94979.50988.000.00-10521,213.93%