Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C01200000 | 2023-10-31 12:59PM EST | 2023-12-15 | 0.15 | 0.00 | 0.77 | 0.00 | - | 3 | 54 | 161.43% |
MSTR240119C01200000 | 2023-12-04 10:39AM EST | 2024-01-19 | 0.77 | 1.09 | 2.50 | -0.31 | -28.70% | 8 | 299 | 99.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215P01200000 | 2022-09-09 8:33AM EST | 2023-12-15 | 952.94 | 979.50 | 988.00 | 0.00 | - | 10 | 52 | 1,213.93% |