UK markets close in 1 hour 1 minute

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.82-11.18 (-6.11%)
As of 10:28AM EST. Market open.
In the money
Show:ListStraddle
Strike:1200.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C012000002022-11-28 9:52AM EST2023-01-200.050.000.400.00-21,711178.22%
MSTR231215C012000002022-08-17 9:13AM EST2023-12-1517.003.3011.200.00-217108.39%
MSTR240119C012000002022-11-02 10:24AM EST2024-01-191.650.004.500.00-28685.16%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P012000002022-02-24 2:30PM EST2023-01-20838.50735.80749.500.00-4210.00%
MSTR231215P012000002022-09-09 8:33AM EST2023-12-15952.94979.50988.000.00-10520.00%