UK markets close in 1 hour 30 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.00-4.67 (-2.39%)
As of 09:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:1220.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C012200002022-08-12 10:05AM EST2023-01-202.000.051.400.00-155210.60%
MSTR231215C012200002022-07-14 9:56AM EST2023-12-155.506.5017.700.00-14115.64%
MSTR240119C012200002022-11-10 9:30AM EST2024-01-194.680.454.400.00-131082.68%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P012200002021-11-15 12:16PM EST2023-01-20605.20693.00712.500.00-110.00%