MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1220.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | - | 110 | 48 | 2024-04-19 | 64.00 | 0.00 | - | 167 | 98 |
| 82.25 | 0.00 | - | 23 | 16 | 2024-04-26 | 102.05 | 0.00 | - | 7 | 12 |
| 112.35 | 0.00 | - | 3 | 4 | 2024-05-03 | - | - | - | - | - |
| 150.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 135.00 | 0.00 | - | 7 | 12 |
| 175.42 | 0.00 | - | 1 | 4 | 2024-05-17 | 193.85 | 0.00 | - | 7 | 88 |
| 243.95 | 0.00 | - | 2 | 29 | 2024-06-21 | 274.55 | 0.00 | - | 6 | 12 |
| 279.77 | 0.00 | - | 1 | 8 | 2024-07-19 | 196.55 | 0.00 | - | 1 | 4 |
| 429.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 324.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-10-18 | 372.56 | 0.00 | - | 3 | 2 |
| 484.00 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 535.00 | 0.00 | - | 3 | 9 | 2025-01-17 | 408.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2025-02-21 | 401.55 | 0.00 | - | 2 | 6 |
| 883.26 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 1,049.00 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| 630.00 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.