UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.94+7.96 (+4.00%)
At close: 04:00PM EST
209.00 +2.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1240.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C012400002022-09-16 10:01AM EST2023-01-200.400.001.200.00-236192.38%
MSTR240119C012400002022-10-12 2:53PM EST2024-01-198.880.855.500.00-2482.64%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P012400002022-09-07 11:33AM EST2024-01-191,034.401,021.501,030.400.00--100.00%