UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.94+7.96 (+4.00%)
At close: 04:00PM EST
209.00 +2.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221216C001250002022-11-30 3:45PM EST2022-12-1669.1781.1083.100.00-30119.53%
MSTR230120C001250002022-09-23 8:52AM EST2023-01-2074.30107.30111.900.00-55264.64%
MSTR240119C001250002022-11-18 12:33PM EST2024-01-1970.6286.7093.000.00-1250.55%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209P001250002022-12-02 3:57PM EST2022-12-090.210.100.25-0.08-27.59%83171178.13%
MSTR221216P001250002022-12-02 2:53PM EST2022-12-161.050.801.10-0.15-12.50%288891160.06%
MSTR221223P001250002022-11-30 3:45PM EST2022-12-233.331.252.300.00-15147.75%
MSTR221230P001250002022-12-01 2:34PM EST2022-12-303.502.103.200.00-157140.48%
MSTR230106P001250002022-11-30 9:56AM EST2023-01-066.952.854.000.00-12134.27%
MSTR230120P001250002022-12-02 2:04PM EST2023-01-206.005.306.20-1.00-14.29%6201132.50%
MSTR230317P001250002022-11-30 1:33PM EST2023-03-1719.9013.6015.200.00-138128.67%
MSTR230421P001250002022-11-28 2:42PM EST2023-04-2127.6017.9019.900.00-47126.70%
MSTR230616P001250002022-11-14 12:14PM EST2023-06-1635.7124.1026.100.00-121124.27%
MSTR231215P001250002022-11-28 2:40PM EST2023-12-1545.8037.2041.900.00-413118.01%
MSTR240119P001250002022-12-02 12:29PM EST2024-01-1944.5939.4044.20-1.41-3.07%2110117.22%
MSTR250117P001250002022-10-20 1:41PM EST2025-01-1745.0059.3062.000.00-10113.33%