MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220819C00125000 | 2022-07-15 9:30AM EDT | 2022-08-19 | 88.04 | 207.20 | 211.90 | 0.00 | - | - | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220812P00125000 | 2022-08-03 10:15AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 631.25% |
| MSTR220819P00125000 | 2022-08-09 10:03AM EDT | 2022-08-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 255 | 246.88% |
| MSTR220826P00125000 | 2022-08-02 3:30PM EDT | 2022-08-26 | 1.20 | 0.00 | 0.85 | 0.00 | - | 1 | 15 | 221.09% |
| MSTR220902P00125000 | 2022-08-03 10:06AM EDT | 2022-09-02 | 2.00 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 189.36% |
| MSTR220916P00125000 | 2022-07-29 10:59AM EDT | 2022-09-16 | 4.10 | 0.40 | 1.60 | 0.00 | - | - | 22 | 162.30% |
| MSTR221021P00125000 | 2022-08-11 1:04PM EDT | 2022-10-21 | 3.33 | 2.90 | 3.90 | -1.34 | -28.69% | 2 | 123 | 146.00% |
| MSTR230120P00125000 | 2022-08-10 3:50PM EDT | 2023-01-20 | 9.50 | 9.50 | 10.90 | -2.10 | -18.10% | 1 | 17 | 128.92% |
| MSTR230616P00125000 | 2022-08-01 10:57AM EDT | 2023-06-16 | 25.10 | 16.80 | 21.30 | 0.00 | - | - | 1 | 115.90% |
| MSTR240119P00125000 | 2022-08-09 3:41PM EDT | 2024-01-19 | 33.00 | 29.40 | 34.10 | 0.00 | - | 3 | 6 | 110.72% |
© 2022 Yahoo. All rights reserved.
