UK Markets close in 6 hrs 2 mins

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
336.99+1.19 (+0.35%)
At close: 04:00PM EDT
340.00 +3.01 (+0.89%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220819C001250002022-07-15 9:30AM EDT2022-08-1988.04207.20211.900.00--00.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812P001250002022-08-03 10:15AM EDT2022-08-120.050.000.050.00-110631.25%
MSTR220819P001250002022-08-09 10:03AM EDT2022-08-190.200.000.150.00-1255246.88%
MSTR220826P001250002022-08-02 3:30PM EDT2022-08-261.200.000.850.00-115221.09%
MSTR220902P001250002022-08-03 10:06AM EDT2022-09-022.000.001.100.00-12189.36%
MSTR220916P001250002022-07-29 10:59AM EDT2022-09-164.100.401.600.00--22162.30%
MSTR221021P001250002022-08-11 1:04PM EDT2022-10-213.332.903.90-1.34-28.69%2123146.00%
MSTR230120P001250002022-08-10 3:50PM EDT2023-01-209.509.5010.90-2.10-18.10%117128.92%
MSTR230616P001250002022-08-01 10:57AM EDT2023-06-1625.1016.8021.300.00--1115.90%
MSTR240119P001250002022-08-09 3:41PM EDT2024-01-1933.0029.4034.100.00-36110.72%