MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:125.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.80 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.12 | -0.25 | -67.57% | 1 | 88 |
| - | - | - | - | - | 2023-07-21 | 0.40 | -0.20 | -33.33% | 10 | 70 |
| - | - | - | - | - | 2023-10-20 | 3.20 | 0.00 | - | 4 | 83 |
| 155.00 | 0.00 | - | 1 | 1 | 2023-12-15 | 6.00 | 0.00 | - | 1 | 14 |
| 195.15 | 0.00 | - | 7 | 9 | 2024-01-19 | 8.00 | 0.00 | - | 2 | 142 |
| - | - | - | - | - | 2024-06-21 | 17.53 | 0.00 | - | 1 | 2 |
| 194.01 | 0.00 | - | 1 | 2 | 2025-01-17 | 25.85 | -0.30 | -1.15% | 5 | 93 |
| 190.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 38.30 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.