UK markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.12 +1.22 (+1.57%) GOLD FUTURES
1,943.80 +4.60 (+0.24%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,719.41 +142.13 (+0.77%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.04 | 0.00 | - | 16 | 106 |
| - | - | - | - | - | 2023-02-10 | 0.16 | 0.00 | - | 2 | 4 |
| 110.85 | 0.00 | - | - | 0 | 2023-02-17 | 0.47 | -0.05 | -9.62% | 14 | 363 |
| - | - | - | - | - | 2023-02-24 | 1.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2023-03-03 | 2.40 | 0.00 | - | - | 1 |
| 44.53 | 0.00 | - | 1 | 1 | 2023-03-17 | 2.80 | 0.00 | - | 4 | 92 |
| 46.58 | 0.00 | - | 1 | 6 | 2023-04-21 | 6.20 | 0.00 | - | 1 | 32 |
| 47.45 | 0.00 | - | - | 1 | 2023-06-16 | 10.58 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2023-07-21 | 11.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-12-15 | 27.77 | 0.00 | - | 2 | 14 |
| 99.50 | 0.00 | - | 1 | 36 | 2024-01-19 | 26.34 | -0.58 | -2.15% | 1 | 115 |
| 59.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 53.10 | 0.00 | - | 12 | 64 |
© 2023 Yahoo. All rights reserved.
