UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.73+6.04 (+2.46%)
At close: 04:00PM EST
249.31 -2.42 (-0.96%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.040.00-16106
-----2023-02-100.160.00-24
110.850.00--02023-02-170.47-0.05-9.62%14363
-----2023-02-241.200.00-211
-----2023-03-032.400.00--1
44.530.00-112023-03-172.800.00-492
46.580.00-162023-04-216.200.00-132
47.450.00--12023-06-1610.580.00-253
-----2023-07-2111.800.00-15
-----2023-12-1527.770.00-214
99.500.00-1362024-01-1926.34-0.58-2.15%1115
59.000.00-132025-01-1753.100.00-1264