UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.94+7.96 (+4.00%)
At close: 04:00PM EST
209.00 +2.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1270.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C012700002022-05-15 11:02PM EST2023-12-1518.706.0012.200.00--1105.12%
MSTR240119C012700002022-06-22 11:22AM EST2024-01-196.957.0016.000.00-12105.61%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P012700002022-09-07 12:09PM EST2024-01-191,060.701,049.101,057.700.00--100.00%