UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.77-11.23 (-6.14%)
As of 11:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:1280.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C012800002022-05-17 2:55PM EST2023-01-202.850.002.650.00-112225.68%
MSTR240119C012800002022-08-31 11:39AM EST2024-01-1912.306.0010.400.00-23108.62%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P012800002022-09-21 1:01PM EST2023-01-201,079.801,048.501,052.900.00-200.00%