MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -9.93 | -99.90% | 324 | 142 | 2024-04-19 | 120.00 | +40.05 | +50.09% | 59 | 150 |
| 40.23 | -24.37 | -37.72% | 6 | 14 | 2024-04-26 | 158.02 | +33.37 | +26.77% | 6 | 41 |
| 80.95 | -23.35 | -22.39% | 3 | 4 | 2024-05-03 | 150.00 | +58.00 | +63.04% | 1 | 25 |
| 108.00 | -24.42 | -18.44% | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 218.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-24 | 233.60 | 0.00 | - | 2 | 11 |
| 216.15 | -19.60 | -8.31% | 11 | 9 | 2024-06-21 | 225.06 | 0.00 | - | 1 | 30 |
| 431.15 | 0.00 | - | 2 | 10 | 2024-07-19 | 305.10 | 0.00 | - | 1 | 13 |
| 291.55 | -13.80 | -4.52% | 4 | 15 | 2024-08-16 | 361.30 | 0.00 | - | 1 | 9 |
| 576.43 | 0.00 | - | 1 | 5 | 2024-10-18 | 404.03 | 0.00 | - | 1 | 2 |
| 756.51 | 0.00 | - | 1 | 0 | 2024-11-15 | 377.85 | 0.00 | - | 2 | 3 |
| 980.00 | 0.00 | - | 1 | 12 | 2025-01-17 | 418.00 | 0.00 | - | - | 1 |
| 500.14 | 0.00 | - | 10 | 17 | 2025-02-21 | 468.52 | 0.00 | - | 1 | 6 |
| 577.85 | 0.00 | - | 1 | 1 | 2025-12-19 | 491.65 | 0.00 | - | 1 | 0 |
| 645.23 | 0.00 | - | 3 | 4 | 2026-01-16 | - | - | - | - | - |
| 1,057.98 | 0.00 | - | 2 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.