UK markets close in 1 hour 19 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.71-6.96 (-3.56%)
As of 10:10AM EST. Market open.
In the money
Show:ListStraddle
Strike:1300.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C013000002022-09-16 11:10AM EST2023-01-200.420.001.250.00-33191213.97%
MSTR231215C013000002022-11-08 9:30AM EST2023-12-153.050.003.600.00-13385.50%
MSTR240119C013000002022-11-14 3:01PM EST2024-01-192.820.354.200.00-622584.51%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P013000002021-12-29 11:17AM EST2023-01-20782.50971.60988.000.00-130.00%
MSTR240119P013000002022-09-07 12:27PM EST2024-01-191,090.001,078.501,087.500.00-1810.00%