UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:1320.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C013200002022-09-16 10:01AM EST2023-01-200.390.001.350.00-4169199.95%
MSTR231215C013200002022-05-18 2:56PM EST2023-12-159.702.6010.200.00--2105.49%
MSTR240119C013200002022-11-23 10:00AM EST2024-01-192.300.003.900.00-2083.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P013200002022-11-02 2:26PM EST2023-01-201,065.401,142.601,147.500.00-10289.04%
MSTR240119P013200002022-09-07 12:12PM EST2024-01-191,110.001,098.501,107.500.00-501490.00%