UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.70 -0.66 (-0.79%) GOLD FUTURES
2,336.80 -5.30 (-0.23%) DOW
38,344.72 -158.97 (-0.41%) Bitcoin GBP
52,048.66 -1,539.44 (-2.87%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:1340.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | -30.50 | -61.00% | 46 | 35 | 2024-04-26 | 81.10 | +29.01 | +55.69% | 40 | 96 |
| 69.64 | -34.36 | -33.04% | 4 | 27 | 2024-05-03 | 130.97 | +22.67 | +20.93% | 11 | 13 |
| - | - | - | - | - | 2024-05-10 | 152.00 | 0.00 | - | 1 | 5 |
| 164.80 | 0.00 | - | 13 | 33 | 2024-05-17 | 154.31 | 0.00 | - | 5 | 30 |
| 267.62 | 0.00 | - | 2 | 6 | 2024-06-21 | 245.58 | 0.00 | - | 4 | 7 |
| 311.60 | 0.00 | - | 3 | 9 | 2024-07-19 | 242.22 | 0.00 | - | 1 | 6 |
| 331.23 | -26.17 | -7.32% | 1 | 5 | 2024-08-16 | 351.01 | +7.98 | +2.33% | 1 | 5 |
| 416.69 | 0.00 | - | 1 | 0 | 2024-10-18 | 391.35 | 0.00 | - | 1 | 13 |
| 455.00 | -52.95 | -10.42% | 4 | 3 | 2025-01-17 | 500.40 | 0.00 | - | - | 4 |
| 793.82 | 0.00 | - | - | 23 | 2025-02-21 | 497.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-01-16 | 585.90 | 0.00 | - | 3 | 4 |
| 848.00 | 0.00 | - | 2 | 8 | 2026-06-18 | 548.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.