UK Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
350.00 -2.84 (-0.80%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220819C001350002022-07-20 11:02AM EDT2022-08-19157.00197.20201.800.00--00.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812P001350002022-07-27 11:32AM EDT2022-08-122.250.000.050.00--10609.38%
MSTR220819P001350002022-08-11 10:50AM EDT2022-08-190.050.000.30-0.10-66.67%1283256.64%
MSTR220826P001350002022-08-08 9:50AM EDT2022-08-260.100.000.900.00-114214.94%
MSTR220916P001350002022-08-05 10:08AM EDT2022-09-162.380.551.850.00-362161.23%
MSTR221021P001350002022-08-08 9:48AM EDT2022-10-215.073.605.100.00-772148.54%
MSTR230120P001350002022-08-11 9:57AM EDT2023-01-2010.7310.9012.50-3.77-26.00%1209129.03%
MSTR240119P001350002022-07-20 9:44AM EDT2024-01-1941.7031.3039.400.00--41110.97%