MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220819C00135000 | 2022-07-20 11:02AM EDT | 2022-08-19 | 157.00 | 197.20 | 201.80 | 0.00 | - | - | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220812P00135000 | 2022-07-27 11:32AM EDT | 2022-08-12 | 2.25 | 0.00 | 0.05 | 0.00 | - | - | 10 | 609.38% |
| MSTR220819P00135000 | 2022-08-11 10:50AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 1 | 283 | 256.64% |
| MSTR220826P00135000 | 2022-08-08 9:50AM EDT | 2022-08-26 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 214.94% |
| MSTR220916P00135000 | 2022-08-05 10:08AM EDT | 2022-09-16 | 2.38 | 0.55 | 1.85 | 0.00 | - | 3 | 62 | 161.23% |
| MSTR221021P00135000 | 2022-08-08 9:48AM EDT | 2022-10-21 | 5.07 | 3.60 | 5.10 | 0.00 | - | 7 | 72 | 148.54% |
| MSTR230120P00135000 | 2022-08-11 9:57AM EDT | 2023-01-20 | 10.73 | 10.90 | 12.50 | -3.77 | -26.00% | 1 | 209 | 129.03% |
| MSTR240119P00135000 | 2022-07-20 9:44AM EDT | 2024-01-19 | 41.70 | 31.30 | 39.40 | 0.00 | - | - | 41 | 110.97% |
© 2022 Yahoo. All rights reserved.
