UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:1350.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C013500002022-08-03 8:50AM EST2023-01-201.450.001.350.00-138201.76%
MSTR231215C013500002022-11-08 9:40AM EST2023-12-152.300.003.100.00-2085.23%
MSTR240119C013500002022-10-12 8:39AM EST2024-01-197.500.000.000.00-15225.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P013500002022-06-22 11:56AM EST2024-01-191,178.501,068.501,088.000.00--50.00%