UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,698.75 -5.81 (-0.34%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:1380.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328C013800002024-03-28 11:44AM EDT2024-03-28284.25318.70334.00-217.31-43.33%714210.60%
MSTR240405C013800002024-03-28 12:33PM EDT2024-04-05406.90346.95362.00+167.45+69.93%25139.63%
MSTR240412C013800002024-03-21 10:08AM EDT2024-04-12379.97377.45393.100.00-14139.05%
MSTR240419C013800002024-03-28 11:56AM EDT2024-04-19432.25406.50422.00+131.25+43.60%132139.74%
MSTR240426C013800002024-03-19 12:38PM EDT2024-04-26269.07435.80450.300.00-13141.90%
MSTR240517C013800002024-03-25 12:54PM EDT2024-05-17607.78501.50516.900.00-12141.80%
MSTR240621C013800002024-03-19 9:34AM EDT2024-06-21346.56574.10586.850.00-15135.93%
MSTR240719C013800002024-03-08 4:22PM EDT2024-07-19452.27620.00634.900.00-22133.36%
MSTR240816C013800002024-03-20 10:22AM EDT2024-08-16492.00663.30677.500.00-123132.09%
MSTR250117C013800002024-03-27 1:55PM EDT2025-01-171,007.80812.00828.050.00-320122.77%
MSTR250221C013800002024-03-20 10:12AM EDT2025-02-21635.55832.00852.000.00-12120.60%
MSTR260618C013800002024-03-15 3:15PM EDT2026-06-181,110.001,024.001,044.000.00-12103.69%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328P013800002024-03-28 2:07PM EDT2024-03-280.150.001.00-0.40-72.73%1451174.80%
MSTR240405P013800002024-03-28 2:18PM EDT2024-04-0524.3023.0028.80+8.30+51.87%746132.79%
MSTR240412P013800002024-03-28 3:25PM EDT2024-04-1253.0652.0060.60+11.21+26.79%52134.48%
MSTR240419P013800002024-03-28 9:35AM EDT2024-04-1953.1480.0089.35-14.76-21.74%114135.75%
MSTR240426P013800002024-03-26 3:33PM EDT2024-04-2692.60106.00118.250.00-130137.65%
MSTR240517P013800002024-03-28 1:24PM EDT2024-05-17173.71169.00177.20+10.46+6.41%511136.14%
MSTR240621P013800002024-03-28 11:45AM EDT2024-06-21250.45234.00246.50+4.40+1.79%15130.08%
MSTR240719P013800002024-03-04 4:42PM EDT2024-07-19425.60276.00291.500.00-66127.13%
MSTR240816P013800002024-03-15 3:06PM EDT2024-08-16363.70316.00329.450.00-22125.31%
MSTR241018P013800002024-03-11 12:49PM EDT2024-10-18442.36382.10394.150.00-15120.38%
MSTR241115P013800002024-03-21 12:27PM EDT2024-11-15433.28404.60418.250.00-123118.36%
MSTR250117P013800002024-03-18 3:29PM EDT2025-01-17519.60444.00456.500.00-28113.15%
MSTR260116P013800002024-03-15 1:12PM EDT2026-01-16604.25562.00582.000.00-3293.50%