UK Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:1380.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C013800002021-12-14 10:32AM EST2023-01-2071.5037.0047.000.00-66446.42%
MSTR231215C013800002022-07-19 12:30PM EST2023-12-157.755.0015.500.00--2117.35%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P013800002021-11-16 11:19AM EST2023-01-20752.93858.00874.100.00--100.00%