UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.56 -0.25 (-0.30%) GOLD FUTURES
2,339.80 +1.40 (+0.06%) DOW
37,998.82 -462.10 (-1.20%) Bitcoin GBP
51,510.93 -316.03 (-0.61%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00140000 | 2023-11-13 2:11PM EDT | 2024-06-21 | 361.65 | 441.90 | 456.60 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00140000 | 2024-03-08 4:52PM EDT | 2025-01-17 | 1,288.00 | 1,292.00 | 1,312.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR251219C00140000 | 2024-03-18 12:47PM EDT | 2025-12-19 | 1,408.00 | 1,058.00 | 1,076.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR260116C00140000 | 2024-04-19 11:20AM EDT | 2026-01-16 | 1,087.65 | 1,130.00 | 1,150.00 | 0.00 | - | 1 | 22 | 132.55% |
| MSTR260618C00140000 | 2024-04-19 11:20AM EDT | 2026-06-18 | 1,090.35 | 1,140.00 | 1,160.00 | 0.00 | - | 1 | 1 | 131.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00140000 | 2024-02-29 4:23PM EDT | 2024-06-21 | 0.46 | 0.00 | 4.55 | 0.00 | - | 1 | 12 | 257.50% |
| MSTR250117P00140000 | 2024-02-22 4:09PM EDT | 2025-01-17 | 3.50 | 0.18 | 8.00 | 0.00 | - | 1 | 20 | 131.42% |
| MSTR251219P00140000 | 2023-11-15 4:20PM EDT | 2025-12-19 | 20.15 | 8.15 | 17.45 | 0.00 | - | 5 | 6 | 109.69% |
| MSTR260116P00140000 | 2024-04-17 12:05PM EDT | 2026-01-16 | 14.00 | 9.00 | 16.00 | 0.00 | - | 1 | 9 | 106.65% |
© 2024 Yahoo. All rights reserved.