UK Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220916C001400002022-07-14 10:45AM EDT2022-09-1664.50192.20196.700.00--170.00%
MSTR221021C001400002022-07-20 11:22AM EDT2022-10-21159.40193.40198.200.00--3420.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220819P001400002022-08-11 10:18AM EDT2022-08-190.090.050.20-0.16-64.00%567447259.38%
MSTR220826P001400002022-07-18 12:36PM EDT2022-08-265.900.000.900.00--1214.65%
MSTR220902P001400002022-08-05 3:38PM EDT2022-09-021.300.201.250.00-1822187.84%
MSTR220916P001400002022-08-10 3:39PM EDT2022-09-161.400.752.35-0.65-31.71%23302165.09%
MSTR221021P001400002022-08-10 3:50PM EDT2022-10-214.754.005.10-1.40-22.76%2205146.09%
MSTR230120P001400002022-08-08 3:06PM EDT2023-01-2014.2011.7013.600.00-792128.39%
MSTR231215P001400002022-07-06 10:40AM EDT2023-12-1553.9036.7043.700.00--3118.73%
MSTR240119P001400002022-08-08 11:14AM EDT2024-01-1937.7032.8041.100.00--5109.85%