MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220916C00140000 | 2022-07-14 10:45AM EDT | 2022-09-16 | 64.50 | 192.20 | 196.70 | 0.00 | - | - | 17 | 0.00% |
| MSTR221021C00140000 | 2022-07-20 11:22AM EDT | 2022-10-21 | 159.40 | 193.40 | 198.20 | 0.00 | - | - | 342 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220819P00140000 | 2022-08-11 10:18AM EDT | 2022-08-19 | 0.09 | 0.05 | 0.20 | -0.16 | -64.00% | 567 | 447 | 259.38% |
| MSTR220826P00140000 | 2022-07-18 12:36PM EDT | 2022-08-26 | 5.90 | 0.00 | 0.90 | 0.00 | - | - | 1 | 214.65% |
| MSTR220902P00140000 | 2022-08-05 3:38PM EDT | 2022-09-02 | 1.30 | 0.20 | 1.25 | 0.00 | - | 18 | 22 | 187.84% |
| MSTR220916P00140000 | 2022-08-10 3:39PM EDT | 2022-09-16 | 1.40 | 0.75 | 2.35 | -0.65 | -31.71% | 23 | 302 | 165.09% |
| MSTR221021P00140000 | 2022-08-10 3:50PM EDT | 2022-10-21 | 4.75 | 4.00 | 5.10 | -1.40 | -22.76% | 2 | 205 | 146.09% |
| MSTR230120P00140000 | 2022-08-08 3:06PM EDT | 2023-01-20 | 14.20 | 11.70 | 13.60 | 0.00 | - | 7 | 92 | 128.39% |
| MSTR231215P00140000 | 2022-07-06 10:40AM EDT | 2023-12-15 | 53.90 | 36.70 | 43.70 | 0.00 | - | - | 3 | 118.73% |
| MSTR240119P00140000 | 2022-08-08 11:14AM EDT | 2024-01-19 | 37.70 | 32.80 | 41.10 | 0.00 | - | - | 5 | 109.85% |
© 2022 Yahoo. All rights reserved.
