UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:1400.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C014000002022-08-02 10:30AM EST2023-01-201.250.001.450.00-3200206.35%
MSTR231215C014000002022-11-11 3:59PM EST2023-12-151.900.902.500.00-1087.48%
MSTR240119C014000002022-11-16 1:05PM EST2024-01-191.950.902.650.00-2084.24%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P014000002022-01-07 3:29PM EST2023-01-20943.411,010.001,026.100.00-5120.00%
MSTR240119P014000002022-09-01 9:38AM EST2024-01-191,186.481,186.001,195.000.00-100.00%