UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:1410.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C014100002021-11-10 6:48AM EST2023-01-20120.5074.0084.000.00-1010579.55%
MSTR231215C014100002022-07-26 9:38AM EST2023-12-156.484.0011.300.00-88111.49%
MSTR240119C014100002022-10-31 1:38PM EST2024-01-195.420.003.600.00-1084.62%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P014100002022-11-11 9:45AM EST2023-12-151,244.001,231.001,239.000.00--1112.85%
MSTR240119P014100002022-06-22 12:22PM EST2024-01-191,237.261,128.001,146.900.00--100.00%