UK Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.94+7.96 (+4.00%)
At close: 04:00PM EST
209.00 +2.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1420.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C014200002021-11-10 6:48AM EST2023-01-20598.9673.5083.500.00-2-569.82%
MSTR231215C014200002022-07-19 2:14PM EST2023-12-155.545.1014.800.00--1111.30%
MSTR240119C014200002021-12-21 10:36AM EST2024-01-19117.0089.0098.500.00--1214.04%
Putsfor20 January 2023